Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	39.71	39.85	39.28	39.55	626,308	+0.12(+0.31%)
Mar 29, 2012	39.12	39.59	38.42	39.43	1,403,790	+0.15(+0.38%)
Mar 28, 2012	40.13	40.37	39.07	39.28	861,407	-0.94(-2.35%)
Mar 27, 2012	40.87	41.20	39.87	40.22	1,068,329	-0.64(-1.57%)
Mar 26, 2012	40.40	41.05	40.37	40.87	785,576	+0.87(+2.17%)
Mar 23, 2012	39.70	40.12	39.70	40.00	464,789	+0.30(+0.76%)
Mar 22, 2012	39.76	40.20	39.55	39.70	693,657	-0.33(-0.83%)
Mar 21, 2012	40.59	40.69	39.82	40.03	1,076,781	-0.57(-1.40%)
Mar 20, 2012	41.35	41.48	40.33	40.59	795,191	-1.07(-2.56%)
Mar 19, 2012	41.93	42.22	41.55	41.66	781,185	-0.37(-0.88%)
Mar 16, 2012	41.53	42.12	41.51	42.03	977,124	+0.40(+0.95%)
Mar 15, 2012	41.10	41.82	40.80	41.63	740,701	+0.63(+1.54%)
Mar 14, 2012	40.85	41.19	40.53	41.00	942,132	+0.10(+0.25%)
Mar 13, 2012	41.14	41.20	40.39	40.89	1,019,286	-0.07(-0.16%)
Mar 12, 2012	41.06	41.19	40.51	40.96	565,268	-0.19(-0.46%)
Mar 09, 2012	40.94	41.74	40.94	41.15	555,895	+0.30(+0.74%)
Mar 08, 2012	40.96	41.46	40.71	40.85	587,379	+0.16(+0.39%)
Mar 07, 2012	40.56	41.15	40.44	40.69	890,903	+0.37(+0.91%)
Mar 06, 2012	40.64	40.84	39.84	40.32	1,087,478	-0.66(-1.61%)
Mar 05, 2012	41.34	41.69	40.93	40.98	631,032	-0.42(-1.03%)
Mar 02, 2012	41.86	42.12	41.21	41.40	454,480	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.