Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.55	24.82	24.38	24.67	2,369,939	+0.01(+0.04%)
Mar 30, 2010	24.45	25.03	24.45	24.66	2,678,277	+0.20(+0.82%)
Mar 29, 2010	24.24	24.65	24.23	24.46	1,608,185	+0.32(+1.31%)
Mar 26, 2010	24.17	24.57	23.86	24.14	2,457,521	+0.08(+0.32%)
Mar 25, 2010	24.71	24.76	24.03	24.06	2,061,852	-0.46(-1.87%)
Mar 24, 2010	24.59	24.76	24.44	24.52	1,625,202	-0.17(-0.71%)
Mar 23, 2010	24.52	24.70	24.15	24.70	1,935,371	+0.20(+0.80%)
Mar 22, 2010	23.91	24.54	23.75	24.50	1,575,045	+0.32(+1.33%)
Mar 19, 2010	24.40	24.70	24.04	24.18	3,117,302	-0.25(-1.00%)
Mar 18, 2010	24.73	24.79	24.27	24.42	1,880,922	-0.27(-1.10%)
Mar 17, 2010	24.36	24.75	24.30	24.70	2,160,585	+0.37(+1.52%)
Mar 16, 2010	23.75	24.38	23.63	24.33	2,899,538	+0.69(+2.93%)
Mar 15, 2010	23.49	23.65	23.44	23.63	1,447,329	-0.17(-0.71%)
Mar 12, 2010	23.95	24.13	23.67	23.80	1,802,684	-0.06(-0.25%)
Mar 11, 2010	23.36	23.89	23.31	23.86	2,210,417	+0.43(+1.84%)
Mar 10, 2010	23.74	23.83	23.30	23.43	2,527,206	-0.30(-1.26%)
Mar 09, 2010	23.57	24.01	23.57	23.73	1,873,547	-0.02(-0.09%)
Mar 08, 2010	23.67	23.93	23.62	23.75	1,912,011	+0.11(+0.48%)
Mar 05, 2010	23.43	23.67	23.38	23.64	1,774,266	+0.46(+2.00%)
Mar 04, 2010	23.31	23.51	22.95	23.18	2,241,759	-0.13(-0.56%)
Mar 03, 2010	23.24	23.56	23.12	23.31	2,721,654	+0.19(+0.83%)
Mar 02, 2010	22.82	23.24	22.82	23.12	3,167,680	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.