Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.06	27.06	27.06	0	-0.02(-0.06%)
Mar 28, 2018	27.04	27.41	26.97	27.07	5,663,674	+0.09(+0.34%)
Mar 27, 2018	26.67	27.25	26.43	26.98	7,214,746	+0.29(+1.07%)
Mar 26, 2018	26.55	26.74	26.18	26.70	4,929,977	+0.37(+1.41%)
Mar 23, 2018	27.33	27.41	26.26	26.32	7,500,319	-0.89(-3.27%)
Mar 22, 2018	27.10	27.62	27.08	27.21	4,345,191	-0.14(-0.51%)
Mar 21, 2018	27.48	27.77	27.26	27.35	4,508,575	-0.01(-0.03%)
Mar 20, 2018	27.47	27.70	27.13	27.36	5,215,548	-0.11(-0.39%)
Mar 19, 2018	27.70	27.70	27.22	27.47	3,502,745	-0.22(-0.81%)
Mar 16, 2018	27.52	27.81	27.41	27.69	6,752,353	+0.15(+0.56%)
Mar 15, 2018	27.33	27.57	27.22	27.54	5,155,565	+0.29(+1.08%)
Mar 14, 2018	27.48	27.52	27.19	27.24	3,603,318	-0.24(-0.87%)
Mar 13, 2018	27.27	27.49	27.24	27.48	4,928,271	+0.33(+1.22%)
Mar 12, 2018	26.90	27.24	26.87	27.15	4,756,007	+0.20(+0.75%)
Mar 09, 2018	26.81	26.95	26.63	26.95	4,008,544	+0.30(+1.13%)
Mar 08, 2018	26.56	26.66	26.51	26.65	3,818,606	+0.15(+0.55%)
Mar 07, 2018		26.56		26.50	5,482,376	+0.04(+0.15%)
Mar 06, 2018	26.35	26.65	26.32	26.46	7,506,210	+0.17(+0.65%)
Mar 05, 2018	26.60	26.74	26.29	26.29	6,447,736	-0.49(-1.85%)
Mar 02, 2018	26.37	26.81	26.29	26.79	4,018,516	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.