Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.11	19.18	19.03	19.08	1,277,072	-0.03(-0.16%)
Mar 30, 2005	18.85	19.16	18.85	19.11	1,176,387	+0.32(+1.69%)
Mar 29, 2005	19.05	19.13	18.74	18.79	1,639,490	-0.25(-1.34%)
Mar 28, 2005	18.86	19.17	18.76	19.04	1,902,167	-0.04(-0.22%)
Mar 24, 2005	19.72	19.72	19.04	19.08	3,765,193	+0.25(+1.35%)
Mar 23, 2005	18.21	18.89	18.20	18.83	3,022,435	+0.49(+2.66%)
Mar 22, 2005	18.60	18.66	18.30	18.34	1,751,729	-0.21(-1.14%)
Mar 21, 2005	18.41	18.61	18.41	18.55	1,764,462	+0.15(+0.81%)
Mar 18, 2005	18.62	18.66	18.37	18.41	1,879,059	-0.25(-1.34%)
Mar 17, 2005	18.83	18.86	18.57	18.66	1,978,330	-0.14(-0.74%)
Mar 16, 2005	18.81	18.87	18.73	18.80	2,228,745	-0.04(-0.23%)
Mar 15, 2005	18.60	19.42	18.60	18.84	9,776,110	+0.43(+2.35%)
Mar 14, 2005	18.15	18.41	18.11	18.41	3,260,354	+0.31(+1.69%)
Mar 11, 2005	18.02	18.19	17.99	18.10	2,896,048	+0.22(+1.26%)
Mar 10, 2005	18.24	18.25	17.75	17.88	9,841,897	-0.23(-1.29%)
Mar 09, 2005	18.30	18.35	18.00	18.11	4,547,093	-0.30(-1.61%)
Mar 08, 2005	18.36	18.42	18.27	18.41	2,777,915	+0.04(+0.23%)
Mar 07, 2005	18.23	18.52	18.23	18.36	1,990,355	+0.13(+0.70%)
Mar 04, 2005	18.27	18.36	18.23	18.24	3,104,021	+0.06(+0.30%)
Mar 03, 2005	18.12	18.23	18.11	18.18	3,775,097	+0.06(+0.33%)
Mar 02, 2005	18.58	18.58	17.90	18.12	5,518,102	-0.51(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.