Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	54.26	54.26	53.54	53.58	1,689,624	-0.25(-0.47%)
Mar 29, 2012	53.58	53.88	53.23	53.83	1,200,729	-0.02(-0.03%)
Mar 28, 2012	54.03	54.30	53.33	53.85	1,953,024	-0.28(-0.51%)
Mar 27, 2012	54.37	54.68	54.05	54.13	2,071,769	-0.06(-0.11%)
Mar 26, 2012	54.13	54.40	53.97	54.19	2,068,215	+0.34(+0.63%)
Mar 23, 2012	53.86	53.98	53.36	53.85	1,548,421	-0.11(-0.21%)
Mar 22, 2012	53.90	54.26	53.81	53.96	1,699,956	-0.33(-0.61%)
Mar 21, 2012	54.00	54.53	53.84	54.29	1,447,670	+0.46(+0.85%)
Mar 20, 2012	53.83	54.35	53.72	53.83	1,647,490	-0.52(-0.95%)
Mar 19, 2012	54.90	54.91	53.94	54.35	2,383,451	-0.73(-1.32%)
Mar 16, 2012	54.42	55.29	53.68	55.08	5,487,496	+0.25(+0.46%)
Mar 15, 2012	53.99	55.28	53.80	54.83	3,858,835	+0.88(+1.64%)
Mar 14, 2012	53.30	53.96	53.20	53.94	2,694,550	+0.54(+1.00%)
Mar 13, 2012	52.16	53.46	52.05	53.41	3,292,788	+1.69(+3.26%)
Mar 12, 2012	51.24	51.95	50.86	51.72	2,255,722	+0.62(+1.22%)
Mar 09, 2012	51.02	51.12	50.65	51.10	1,687,191	+0.14(+0.27%)
Mar 08, 2012	50.80	51.12	50.62	50.96	2,414,169	+0.45(+0.89%)
Mar 07, 2012	50.23	50.58	50.07	50.51	4,347,949	+0.25(+0.50%)
Mar 06, 2012	50.36	50.48	49.84	50.26	3,273,028	-0.65(-1.27%)
Mar 05, 2012	50.26	51.12	50.22	50.91	1,963,569	+0.43(+0.86%)
Mar 02, 2012	50.48	50.54	50.26	50.48	2,313,591	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.