Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.03	56.31	55.45	56.24	1,550,358	+0.43(+0.77%)
Mar 27, 2013	55.87	55.90	55.44	55.81	1,103,125	-0.40(-0.70%)
Mar 26, 2013	55.92	56.22	55.61	56.21	990,880	+0.62(+1.12%)
Mar 25, 2013	56.22	56.58	55.41	55.58	970,423	-0.54(-0.95%)
Mar 22, 2013	55.46	56.34	55.43	56.12	1,360,613	+0.75(+1.35%)
Mar 21, 2013	55.71	55.90	55.36	55.37	1,554,204	-0.62(-1.11%)
Mar 20, 2013	55.13	56.14	55.13	55.99	2,733,135	+1.32(+2.41%)
Mar 19, 2013	55.18	55.34	54.34	54.68	2,664,936	-0.17(-0.30%)
Mar 18, 2013	55.09	55.31	54.68	54.84	2,172,701	-0.79(-1.42%)
Mar 15, 2013	56.86	56.88	55.58	55.63	2,513,178	-1.48(-2.58%)
Mar 14, 2013	57.32	57.39	56.99	57.11	1,174,207	+0.00(+0.00%)
Mar 13, 2013	57.80	57.87	56.72	57.11	1,601,882	-0.71(-1.23%)
Mar 12, 2013	57.92	58.14	57.76	57.82	1,751,946	+0.07(+0.12%)
Mar 11, 2013	57.51	57.94	57.35	57.75	658,641	+0.04(+0.08%)
Mar 08, 2013	57.97	57.97	57.00	57.71	1,846,872	-0.18(-0.30%)
Mar 07, 2013	57.81	58.17	57.69	57.88	2,119,553	-0.02(-0.03%)
Mar 06, 2013	57.87	58.12	57.69	57.90	1,529,593	+0.06(+0.11%)
Mar 05, 2013	57.09	58.42	57.07	57.84	2,618,763	+0.84(+1.48%)
Mar 04, 2013	56.60	57.00	56.29	57.00	1,607,836	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.