Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	78.72	79.23	78.22	78.29	2,251,240	-0.51(-0.64%)
Mar 30, 2017	78.87	79.09	78.69	78.80	1,487,638	-0.17(-0.21%)
Mar 29, 2017	79.09	79.56	78.79	78.96	1,408,609	-0.08(-0.11%)
Mar 28, 2017	78.97	79.53	78.38	79.05	1,723,241	-0.19(-0.24%)
Mar 27, 2017	78.94	79.93	78.83	79.24	1,934,452	-0.18(-0.22%)
Mar 24, 2017	79.92	80.54	78.77	79.42	2,044,972	-0.47(-0.59%)
Mar 23, 2017	79.79	80.55	79.74	79.89	1,460,028	-0.01(-0.01%)
Mar 22, 2017	79.76	80.23	79.49	79.90	1,328,475	+0.05(+0.06%)
Mar 21, 2017	80.31	80.84	79.77	79.85	2,327,956	-0.03(-0.03%)
Mar 20, 2017	79.19	79.91	78.94	79.88	2,394,528	+0.51(+0.64%)
Mar 17, 2017	79.14	80.02	78.85	79.37	2,423,672	+0.35(+0.44%)
Mar 16, 2017	78.71	79.10	78.58	79.02	991,312	+0.23(+0.29%)
Mar 15, 2017	78.25	79.18	78.25	78.79	1,530,007	+0.51(+0.65%)
Mar 14, 2017	78.45	78.77	77.98	78.28	1,219,516	-0.54(-0.69%)
Mar 13, 2017	78.89	79.29	78.64	78.83	1,650,056	-0.38(-0.48%)
Mar 10, 2017	77.75	79.79	77.70	79.20	3,902,874	+2.68(+3.50%)
Mar 09, 2017	76.91	76.95	76.32	76.53	1,038,215	-0.05(-0.06%)
Mar 08, 2017	76.49	76.87	76.37	76.57	1,220,228	+0.15(+0.19%)
Mar 07, 2017	76.16	76.58	76.04	76.42	1,379,849	+0.06(+0.07%)
Mar 06, 2017	76.20	76.77	76.11	76.37	1,282,403	-0.22(-0.29%)
Mar 03, 2017	76.44	76.68	75.43	76.59	1,486,480	+0.03(+0.04%)
Mar 02, 2017	78.48	78.52	76.45	76.56	3,746,704	-1.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.