Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.300
7.600
7.300
7.500
909
+1.45(+23.97%)
Mar 30, 2021
6.500
7.800
6.050
6.050
1,222
-1.85(-23.42%)
Mar 29, 2021
7.900
7.900
7.900
7.900
199
+0.00(+0.00%)
Mar 26, 2021
7.000
7.900
6.000
7.900
3,800
+0.00(+0.00%)
Mar 25, 2021
7.700
7.900
7.675
7.900
415
-0.10(-1.25%)
Mar 24, 2021
8.000
8.250
7.000
8.000
3,627
+0.00(+0.00%)
Mar 23, 2021
8.000
8.000
8.000
8.000
229
-0.24(-2.91%)
Mar 22, 2021
8.250
8.250
7.000
8.240
1,874
+0.84(+11.35%)
Mar 19, 2021
7.400
7.400
7.400
7.400
100
-0.85(-10.30%)
Mar 18, 2021
7.450
8.250
6.000
8.250
1,876
+0.00(+0.00%)
Mar 17, 2021
7.000
8.250
7.000
8.250
937
+0.00(+0.00%)
Mar 16, 2021
8.490
8.500
8.000
8.250
1,938
+0.25(+3.12%)
Mar 15, 2021
8.990
8.990
8.000
8.000
479
+0.99(+14.12%)
Mar 12, 2021
8.790
9.100
7.000
7.010
2,500
-1.49(-17.53%)
Mar 11, 2021
7.760
8.530
7.760
8.500
1,193
+0.73(+9.40%)
Mar 10, 2021
6.050
8.510
6.050
7.770
3,983
+1.27(+19.54%)
Mar 09, 2021
6.250
6.500
5.230
6.500
6,081
-0.80(-10.96%)
Mar 08, 2021
8.200
9.400
6.590
7.300
4,138
-0.70(-8.75%)
Mar 05, 2021
7.150
8.000
6.590
8.000
2,400
+1.00(+14.29%)
Mar 04, 2021
7.630
9.750
6.550
7.000
6,444
-2.50(-26.32%)
Mar 03, 2021
9.690
10.67
9.000
9.500
6,118
-0.10(-1.04%)
Mar 02, 2021
7.750
11.00
7.250
9.600
17,842
+1.90(+24.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.