Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	38.93	38.93	38.93	38.93	0	+0.00(+0.00%)
Mar 30, 2004	38.93	38.93	38.93	38.93	0	+0.00(+0.00%)
Mar 29, 2004	38.93	38.93	38.93	38.93	0	+0.00(+0.00%)
Mar 26, 2004	38.93	38.93	38.93	38.93	0	+0.00(+0.00%)
Mar 25, 2004	38.93	38.93	38.93	38.93	0	+0.00(+0.00%)
Mar 24, 2004	39.90	38.95	38.93	38.93	325	-0.97(-2.43%)
Mar 23, 2004	38.75	39.90	39.90	39.90	100	+1.15(+2.97%)
Mar 22, 2004	40.50	38.75	38.75	38.75	200	-1.75(-4.32%)
Mar 19, 2004	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Mar 18, 2004	41.10	40.50	40.50	40.50	600	-0.60(-1.46%)
Mar 17, 2004	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Mar 16, 2004	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Mar 15, 2004	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Mar 12, 2004	41.10	41.10	41.10	41.10	500	+0.00(+0.00%)
Mar 11, 2004	43.40	41.10	41.10	41.10	500	-2.30(-5.30%)
Mar 10, 2004	43.40	43.40	43.40	43.40	0	+0.00(+0.00%)
Mar 09, 2004	43.25	43.40	43.00	43.40	395	+0.15(+0.35%)
Mar 08, 2004	40.00	43.25	43.25	43.25	200	+3.25(+8.12%)
Mar 05, 2004	40.00	40.75	40.00	40.00	200	+0.00(+0.00%)
Mar 04, 2004	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 03, 2004	40.90	40.75	40.00	40.00	200	-0.90(-2.20%)
Mar 02, 2004	39.25	41.60	40.90	40.90	900	+1.65(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.