Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	19.40	19.45	19.00	19.40	1,680	+0.20(+1.04%)
Mar 30, 2006	19.20	19.20	19.15	19.20	600	+0.15(+0.79%)
Mar 29, 2006	19.05	19.10	18.90	19.05	875	-0.10(-0.52%)
Mar 28, 2006	19.25	19.25	19.05	19.15	3,760	-0.10(-0.52%)
Mar 27, 2006	19.25	19.40	18.85	19.25	2,885	+0.20(+1.05%)
Mar 24, 2006	19.30	19.10	18.65	19.05	730	-0.45(-2.31%)
Mar 21, 2006	19.50	19.60	19.20	19.50	3,700	-0.35(-1.76%)
Mar 20, 2006	19.85	19.85	19.30	19.85	3,256	+0.15(+0.76%)
Mar 17, 2006	19.70	19.70	19.35	19.70	1,652	+0.30(+1.55%)
Mar 16, 2006	19.40	19.40	18.50	19.40	325	+1.20(+6.59%)
Mar 15, 2006	18.50	18.60	18.20	18.20	2,670	-0.30(-1.62%)
Mar 14, 2006	17.90	18.50	17.90	18.50	4,200	+0.60(+3.35%)
Mar 13, 2006	17.90	18.35	17.90	17.90	1,270	+0.00(+0.00%)
Mar 10, 2006	17.90	17.90	17.65	17.90	11,855	+0.50(+2.87%)
Mar 09, 2006	17.40	17.75	17.40	17.40	560	-0.35(-1.97%)
Mar 08, 2006	17.75	17.75	17.50	17.75	2,175	-0.30(-1.66%)
Mar 07, 2006	18.05	18.05	17.70	18.05	675	-0.25(-1.37%)
Mar 06, 2006	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Mar 03, 2006	18.30	18.30	17.85	18.30	4,900	+0.80(+4.57%)
Mar 02, 2006	17.50	17.85	17.50	17.50	1,550	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.