Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.25	12.50	12.25	12.45	2,074	+0.10(+0.81%)
Mar 30, 2009	12.00	12.45	11.95	12.35	1,755	-1.20(-8.86%)
Mar 26, 2009	13.28	13.80	13.28	13.55	1,736	+0.00(+0.00%)
Mar 25, 2009	13.15	13.55	13.15	13.55	600	+0.25(+1.88%)
Mar 24, 2009	13.10	13.30	12.84	13.30	4,005	+0.50(+3.91%)
Mar 23, 2009	12.60	12.80	12.60	12.80	1,400	+0.20(+1.59%)
Mar 20, 2009	12.72	12.75	12.60	12.60	2,560	-0.40(-3.08%)
Mar 19, 2009	12.89	13.00	12.60	13.00	1,120	+1.06(+8.88%)
Mar 18, 2009	12.15	12.15	11.94	11.94	1,450	-0.06(-0.50%)
Mar 17, 2009	12.50	21.40	12.00	12.00	5,478	-0.25(-2.04%)
Mar 16, 2009	12.20	12.25	12.15	12.25	2,250	+0.25(+2.08%)
Mar 13, 2009	11.60	12.00	11.60	12.00	11,150	+0.55(+4.80%)
Mar 12, 2009	11.15	11.45	10.90	11.45	1,632	-0.10(-0.87%)
Mar 11, 2009	11.50	11.55	10.90	11.55	1,997	+0.40(+3.59%)
Mar 10, 2009	11.15	11.15	11.10	11.15	1,600	+1.15(+11.50%)
Mar 09, 2009	9.850	10.00	9.700	10.00	2,200	-0.35(-3.38%)
Mar 06, 2009	10.45	10.45	10.35	10.35	3,620	+0.00(+0.00%)
Mar 05, 2009	10.90	11.00	10.35	10.35	3,799	-1.42(-12.06%)
Mar 04, 2009	11.75	11.95	11.75	11.77	950	-0.48(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.