Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.53	23.53	23.53	23.53	242	-0.28(-1.18%)
Mar 29, 2017		23.81	23.81	23.81	39	-0.23(-0.96%)
Mar 28, 2017	24.00	24.04	24.00	24.04	1,114	+0.05(+0.21%)
Mar 27, 2017	23.99	23.99	23.99	23.99	100	+0.53(+2.26%)
Mar 24, 2017	23.83	23.83	23.46	23.46	812	-0.53(-2.21%)
Mar 23, 2017	23.55	23.99	23.39	23.99	804	+0.70(+3.01%)
Mar 22, 2017	23.29	23.29	23.29	23.29	104	+0.15(+0.65%)
Mar 17, 2017		23.14	23.14	23.14	0	+0.04(+0.17%)
Mar 16, 2017	23.10	23.10	23.10	23.10	550	+0.51(+2.26%)
Mar 15, 2017	22.59	22.59	22.59	22.59	2,003	-0.41(-1.78%)
Mar 13, 2017		23.00	23.00	23.00	50	+0.29(+1.27%)
Mar 09, 2017		22.71	22.71	22.71	30	-0.08(-0.35%)
Mar 06, 2017		22.79	22.79	22.79	11	+0.19(+0.84%)
Mar 03, 2017	22.54	22.60	22.54	22.60	420	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.