Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0451	0.0451	0.0424	0.0424	2,016	-0.00(-5.99%)
Mar 27, 2024	0.0479	0.0480	0.0438	0.0451	10,457	+0.01(+23.56%)
Mar 26, 2024	0.0365	0.0365	0.0365	0.0365	4,238	+0.00(+6.10%)
Mar 25, 2024	0.0360	0.0360	0.0344	0.0344	2,645	-0.00(-11.79%)
Mar 20, 2024				0.0390	0	+0.01(+50.00%)
Mar 14, 2024				0.0260	82	-0.00(-14.19%)
Mar 13, 2024	0.0330	0.0360	0.0303	0.0303	2,793	+0.00(+7.07%)
Mar 06, 2024				0.0283	1	-0.01(-15.27%)
Mar 05, 2024	0.0334	0.0334	0.0334	0.0334	3,600	-0.01(-13.47%)
Mar 04, 2024	0.0386	0.0386	0.0386	0.0386	662	+0.00(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.