Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0135	0.0148	0.0122	0.0131	66,707	-0.00(-2.96%)
Mar 27, 2024	0.0135	0.0139	0.0122	0.0135	35,864	+0.00(+0.00%)
Mar 26, 2024	0.0130	0.0145	0.0130	0.0135	15,671	+0.00(+1.50%)
Mar 25, 2024	0.0122	0.0140	0.0122	0.0133	109,501	+0.00(+3.10%)
Mar 22, 2024	0.0140	0.0149	0.0121	0.0129	268,882	-0.00(-7.86%)
Mar 21, 2024	0.0135	0.0145	0.0130	0.0140	53,825	-0.00(-9.68%)
Mar 20, 2024	0.0131	0.0180	0.0131	0.0155	42,878	+0.00(+10.71%)
Mar 19, 2024	0.0177	0.0189	0.0139	0.0140	324,216	-0.00(-18.13%)
Mar 18, 2024	0.0224	0.0225	0.0100	0.0171	1,742,441	-0.01(-28.75%)
Mar 15, 2024	0.0235	0.0270	0.0235	0.0240	4,070	-0.00(-11.11%)
Mar 14, 2024	0.0236	0.0270	0.0220	0.0270	105,656	+0.00(+0.00%)
Mar 13, 2024	0.0250	0.0290	0.0225	0.0270	449,440	+0.00(+14.89%)
Mar 12, 2024	0.0238	0.0250	0.0225	0.0235	30,341	-0.00(-6.00%)
Mar 11, 2024	0.0250	0.0250	0.0225	0.0250	145,197	+0.00(+0.00%)
Mar 08, 2024	0.0245	0.0250	0.0225	0.0250	170,877	+0.00(+11.11%)
Mar 07, 2024	0.0225	0.0265	0.0225	0.0225	91,089	-0.00(-15.09%)
Mar 06, 2024	0.0230	0.0265	0.0230	0.0265	130,833	+0.00(+0.00%)
Mar 05, 2024	0.0265	0.0279	0.0240	0.0265	319,054	-0.00(-8.62%)
Mar 04, 2024	0.0265	0.0290	0.0265	0.0290	396,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.