Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0820	0.0820	0.0700	0.0800	274,152	+0.00(+0.00%)
Mar 30, 2016	0.0800	0.0810	0.0780	0.0800	129,179	-0.00(-2.44%)
Mar 29, 2016	0.0751	0.0820	0.0751	0.0820	17,150	+0.00(+0.00%)
Mar 28, 2016	0.0750	0.0820	0.0750	0.0820	20,600	+0.00(+0.00%)
Mar 24, 2016		0.0820	0.0820	0.0820	0	+0.01(+18.84%)
Mar 23, 2016	0.0813	0.0813	0.0675	0.0690	616,720	-0.01(-14.81%)
Mar 22, 2016	0.0808	0.0825	0.0808	0.0810	157,500	+0.00(+1.25%)
Mar 21, 2016	0.0848	0.0848	0.0780	0.0800	90,390	-0.00(-5.66%)
Mar 18, 2016	0.0850	0.0885	0.0780	0.0848	124,277	+0.00(+4.69%)
Mar 17, 2016	0.0785	0.0850	0.0750	0.0810	1,038,748	+0.00(+3.85%)
Mar 16, 2016	0.0815	0.0815	0.0773	0.0780	80,300	-0.00(-2.50%)
Mar 15, 2016	0.0790	0.0800	0.0785	0.0800	303,298	+0.00(+2.56%)
Mar 14, 2016	0.0811	0.0845	0.0780	0.0780	146,003	-0.01(-7.69%)
Mar 11, 2016	0.0800	0.0845	0.0773	0.0845	320,803	+0.00(+0.00%)
Mar 10, 2016	0.0845	0.0845	0.0780	0.0845	278,250	-0.00(-0.47%)
Mar 09, 2016	0.0849	0.0849	0.0780	0.0849	316,632	+0.00(+5.86%)
Mar 08, 2016	0.0830	0.0850	0.0800	0.0802	83,908	-0.00(-3.37%)
Mar 07, 2016	0.0807	0.0890	0.0800	0.0830	187,930	-0.00(-2.35%)
Mar 04, 2016	0.0800	0.0800	0.0800	0.0850	284,435	+0.01(+6.25%)
Mar 03, 2016	0.0810	0.0850	0.0750	0.0800	431,601	-0.01(-8.05%)
Mar 02, 2016	0.0890	0.0890	0.0810	0.0870	58,000	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.