Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0002	0.0003	0.0002	0.0003	864,501	+0.00(+50.00%)
Mar 27, 2024	0.0002	0.0002	0.0001	0.0002	4,019,259	+0.00(+0.00%)
Mar 26, 2024	0.0002	0.0003	0.0002	0.0002	5,042,925	+0.00(+0.00%)
Mar 25, 2024	0.0002	0.0003	0.0001	0.0002	7,152,073	-0.00(-33.33%)
Mar 22, 2024	0.0002	0.0003	0.0002	0.0003	11,587,000	+0.00(+50.00%)
Mar 21, 2024	0.0002	0.0002	0.0002	0.0002	19,490,410	+0.00(+100.00%)
Mar 20, 2024	0.0002	0.0002	0.0001	0.0001	15,546,577	-0.00(-50.00%)
Mar 19, 2024	0.0002	0.0002	0.0002	0.0002	5,080,000	+0.00(+100.00%)
Mar 18, 2024	0.0001	0.0002	0.0001	0.0001	8,950,436	-0.00(-50.00%)
Mar 15, 2024	0.0002	0.0002	0.0002	0.0002	7,500,000	+0.00(+0.00%)
Mar 14, 2024	0.0002	0.0003	0.0001	0.0002	5,833,350	+0.00(+0.00%)
Mar 13, 2024	0.0002	0.0003	0.0002	0.0002	6,160,775	+0.00(+0.00%)
Mar 12, 2024	0.0002	0.0003	0.0002	0.0002	27,955,428	+0.00(+0.00%)
Mar 11, 2024	0.0002	0.0002	0.0002	0.0002	2,315,940	+0.00(+0.00%)
Mar 08, 2024	0.0002	0.0002	0.0002	0.0002	5,000,000	-0.00(-33.33%)
Mar 07, 2024	0.0002	0.0003	0.0002	0.0003	36,217,168	+0.00(+50.00%)
Mar 06, 2024	0.0003	0.0003	0.0002	0.0002	3,019,164	-0.00(-33.33%)
Mar 05, 2024	0.0003	0.0003	0.0002	0.0003	2,077,766	+0.00(+0.00%)
Mar 04, 2024	0.0002	0.0003	0.0002	0.0003	970,533	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.