Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0548	0.0548	0.0422	0.0422	16,060	-0.01(-23.27%)
Mar 30, 2022	0.0485	0.0550	0.0420	0.0550	14,199	+0.01(+34.80%)
Mar 29, 2022	0.0408	0.0408	0.0408	0.0408	100	+0.00(+0.49%)
Mar 28, 2022	0.0475	0.0500	0.0406	0.0406	76,253	-0.01(-14.53%)
Mar 25, 2022	0.0478	0.0500	0.0475	0.0475	9,960	+0.00(+1.93%)
Mar 24, 2022	0.0500	0.0500	0.0466	0.0466	7,175	-0.00(-6.80%)
Mar 22, 2022				0.0500	247	+0.00(+6.38%)
Mar 21, 2022	0.0500	0.0500	0.0470	0.0470	61,000	-0.00(-6.00%)
Mar 18, 2022	0.0451	0.0500	0.0451	0.0500	36,000	+0.01(+11.11%)
Mar 16, 2022				0.0450	0	+0.00(+0.00%)
Mar 15, 2022	0.0499	0.0500	0.0450	0.0450	146,619	+0.01(+47.54%)
Mar 14, 2022	0.0500	0.0500	0.0305	0.0305	48,925	-0.01(-18.67%)
Mar 11, 2022	0.0375	0.0406	0.0375	0.0375	27,000	-0.01(-25.00%)
Mar 10, 2022	0.0650	0.0675	0.0443	0.0500	127,100	-0.01(-16.67%)
Mar 09, 2022	0.0659	0.0677	0.0581	0.0600	124,953	-0.01(-10.04%)
Mar 08, 2022	0.0667	0.0667	0.0667	0.0667	800	-0.00(-1.77%)
Mar 07, 2022	0.0625	0.0679	0.0625	0.0679	1,600	+0.01(+8.99%)
Mar 04, 2022	0.0681	0.0697	0.0623	0.0623	4,398	-0.01(-8.52%)
Mar 03, 2022	0.0621	0.0681	0.0621	0.0681	40,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.