Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.900
5.400
4.900
5.400
14,630
+0.47(+9.44%)
Mar 29, 2012
4.950
4.950
4.880
4.934
1,219
-0.05(-0.92%)
Mar 28, 2012
4.980
4.980
4.980
4.980
500
-0.32(-6.00%)
Mar 27, 2012
5.311
5.311
5.298
5.298
1,300
+0.08(+1.49%)
Mar 26, 2012
5.220
5.220
5.220
5.220
20,700
+0.12(+2.35%)
Mar 23, 2012
5.120
5.120
5.100
5.100
12,600
-0.02(-0.43%)
Mar 22, 2012
5.110
5.140
5.090
5.122
9,090
-0.19(-3.54%)
Mar 21, 2012
5.390
5.390
5.280
5.310
2,308
-0.10(-1.85%)
Mar 20, 2012
5.050
5.440
5.050
5.410
7,950
+0.16(+3.05%)
Mar 19, 2012
5.240
5.250
5.200
5.250
2,638
+0.05(+0.96%)
Mar 16, 2012
5.240
5.240
5.199
5.200
42,200
-0.10(-1.87%)
Mar 15, 2012
5.333
5.360
5.270
5.299
2,200
-0.10(-1.78%)
Mar 14, 2012
5.700
5.700
5.370
5.395
9,609
-0.39(-6.66%)
Mar 13, 2012
5.905
5.920
5.770
5.780
24,340
-0.25(-4.19%)
Mar 12, 2012
6.033
6.033
6.033
6.033
800
-0.07(-1.16%)
Mar 08, 2012
6.104
6.104
6.104
500
+0.15(+2.59%)
Mar 07, 2012
5.840
5.950
5.840
5.950
1,800
+0.16(+2.68%)
Mar 06, 2012
6.010
6.010
5.772
5.795
21,300
-0.42(-6.68%)
Mar 05, 2012
6.515
6.515
6.210
6.210
6,600
-0.46(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.