Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.77	21.90	21.50	21.61	99,978	-0.08(-0.37%)
Mar 27, 2024	21.54	21.70	21.39	21.69	44,273	+0.33(+1.53%)
Mar 26, 2024	21.65	21.77	21.34	21.37	32,755	-0.18(-0.83%)
Mar 25, 2024	21.72	21.88	21.50	21.54	50,549	-0.06(-0.28%)
Mar 22, 2024	21.72	22.01	21.54	21.60	62,922	-0.11(-0.50%)
Mar 21, 2024	21.86	21.87	21.47	21.71	127,439	-0.12(-0.55%)
Mar 20, 2024	21.40	22.01	21.34	21.83	68,420	+0.28(+1.29%)
Mar 19, 2024	21.69	21.81	21.49	21.55	88,890	-0.11(-0.50%)
Mar 18, 2024	22.01	22.28	21.54	21.66	125,487	-0.27(-1.22%)
Mar 15, 2024	21.63	22.19	21.63	21.93	295,527	+0.37(+1.70%)
Mar 14, 2024	21.74	21.79	21.40	21.56	107,222	-0.26(-1.18%)
Mar 13, 2024	21.95	22.02	21.44	21.82	120,932	-0.13(-0.59%)
Mar 12, 2024	22.32	22.32	21.92	21.95	78,301	-0.46(-2.04%)
Mar 11, 2024	22.45	22.72	21.88	22.41	80,605	-0.05(-0.22%)
Mar 08, 2024	22.37	22.73	22.06	22.46	67,807	+0.24(+1.07%)
Mar 07, 2024	22.90	22.91	22.18	22.22	105,037	-0.44(-1.93%)
Mar 06, 2024	22.57	22.81	22.28	22.66	62,866	+0.21(+0.92%)
Mar 05, 2024	22.67	22.77	22.33	22.45	68,340	-0.19(-0.83%)
Mar 04, 2024	22.59	23.27	22.26	22.64	73,646	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.