Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.290
6.450
6.110
6.200
155,844
-0.11(-1.74%)
Mar 30, 2010
6.370
6.530
6.170
6.310
155,386
-0.04(-0.63%)
Mar 29, 2010
6.340
6.390
6.280
6.350
39,970
+0.15(+2.42%)
Mar 26, 2010
5.942
6.290
5.942
6.200
136,688
+0.25(+4.20%)
Mar 25, 2010
5.920
6.050
5.920
5.950
42,804
+0.04(+0.68%)
Mar 24, 2010
5.900
5.970
5.890
5.910
10,430
-0.06(-1.01%)
Mar 23, 2010
5.900
6.060
5.880
5.970
19,584
+0.06(+1.02%)
Mar 22, 2010
5.820
5.970
5.760
5.910
11,493
+0.01(+0.17%)
Mar 19, 2010
6.230
6.230
5.800
5.900
48,508
-0.24(-3.91%)
Mar 18, 2010
6.190
6.190
6.110
6.140
19,479
+0.04(+0.66%)
Mar 17, 2010
6.010
6.150
6.000
6.100
15,479
+0.06(+0.99%)
Mar 16, 2010
6.311
6.311
5.920
6.040
47,038
-0.16(-2.58%)
Mar 15, 2010
6.250
6.640
6.180
6.200
61,923
-0.39(-5.92%)
Mar 12, 2010
6.550
6.740
6.540
6.590
101,920
+0.04(+0.61%)
Mar 11, 2010
6.380
6.550
6.310
6.550
56,033
+0.23(+3.64%)
Mar 10, 2010
6.130
6.320
6.060
6.320
36,435
+0.22(+3.61%)
Mar 09, 2010
5.920
6.240
5.900
6.100
43,876
+0.20(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.