Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.180
3.340
3.150
3.260
54,500
-0.06(-1.81%)
Mar 30, 2004
3.350
3.390
3.250
3.320
72,900
-0.04(-1.19%)
Mar 29, 2004
3.300
3.500
3.300
3.360
69,400
-0.09(-2.61%)
Mar 26, 2004
3.530
3.530
3.300
3.450
69,400
+0.00(+0.00%)
Mar 25, 2004
3.490
3.500
3.400
3.450
62,200
+0.06(+1.77%)
Mar 24, 2004
3.250
3.400
3.210
3.390
71,000
+0.09(+2.73%)
Mar 23, 2004
3.180
3.350
3.000
3.300
84,200
+0.08(+2.48%)
Mar 22, 2004
3.250
3.250
3.110
3.220
44,700
-0.05(-1.53%)
Mar 19, 2004
3.160
3.320
3.110
3.270
63,400
+0.11(+3.48%)
Mar 18, 2004
3.340
3.340
3.160
3.160
59,700
-0.18(-5.39%)
Mar 17, 2004
3.060
3.350
3.050
3.340
57,500
+0.14(+4.37%)
Mar 16, 2004
3.220
3.390
3.050
3.200
126,900
-0.08(-2.44%)
Mar 15, 2004
3.270
3.350
3.260
3.280
101,800
-0.16(-4.65%)
Mar 12, 2004
3.390
3.570
3.280
3.440
101,000
-0.02(-0.58%)
Mar 11, 2004
3.550
3.690
3.400
3.460
235,500
-0.20(-5.46%)
Mar 10, 2004
3.780
3.820
3.580
3.660
209,100
-0.21(-5.43%)
Mar 09, 2004
4.020
4.020
3.820
3.870
52,800
+0.07(+1.84%)
Mar 08, 2004
3.900
3.900
3.760
3.800
27,900
+0.01(+0.26%)
Mar 05, 2004
3.900
4.100
3.722
3.790
99,000
-0.10(-2.50%)
Mar 04, 2004
3.465
3.950
3.430
3.887
185,800
+0.39(+11.06%)
Mar 03, 2004
3.620
3.750
3.400
3.500
308,700
-0.20(-5.41%)
Mar 02, 2004
3.750
3.860
3.650
3.700
256,900
-0.15(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.