Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.18
+1.92 (+2.52%)
Streaming Delayed Price
Updated: 1:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.555
1.586
1.537
1.575
66,106
-0.01(-0.83%)
Mar 30, 2004
1.592
1.592
1.564
1.588
42,926
-0.00(-0.24%)
Mar 29, 2004
1.587
1.592
1.515
1.592
154,534
+0.04(+2.35%)
Mar 26, 2004
1.542
1.586
1.542
1.555
62,672
-0.00(-0.30%)
Mar 25, 2004
1.546
1.560
1.525
1.560
261,849
+0.03(+2.29%)
Mar 24, 2004
1.557
1.557
1.502
1.525
36,916
-0.01(-0.86%)
Mar 23, 2004
1.539
1.539
1.444
1.538
112,466
-0.00(-0.05%)
Mar 22, 2004
1.525
1.545
1.515
1.539
212,913
-0.01(-0.75%)
Mar 19, 2004
1.558
1.586
1.544
1.551
291,898
-0.01(-0.50%)
Mar 18, 2004
1.568
1.583
1.557
1.558
33,482
-0.00(-0.20%)
Mar 17, 2004
1.560
1.593
1.527
1.562
308,210
+0.00(+0.10%)
Mar 16, 2004
1.571
1.587
1.559
1.560
151,100
-0.00(-0.25%)
Mar 15, 2004
1.574
1.576
1.561
1.564
128,778
-0.02(-1.42%)
Mar 12, 2004
1.565
1.592
1.562
1.586
99,588
+0.02(+1.34%)
Mar 11, 2004
1.567
1.587
1.558
1.565
119,334
+0.00(+0.10%)
Mar 10, 2004
1.577
1.577
1.558
1.564
149,383
-0.01(-0.59%)
Mar 09, 2004
1.576
1.588
1.559
1.573
129,637
+0.01(+0.95%)
Mar 08, 2004
1.569
1.573
1.558
1.558
87,569
-0.00(-0.25%)
Mar 05, 2004
1.575
1.583
1.558
1.562
120,193
-0.00(-0.30%)
Mar 04, 2004
1.565
1.572
1.560
1.567
17,170
+0.01(+0.59%)
Mar 03, 2004
1.561
1.570
1.555
1.558
90,145
-0.03(-1.76%)
Mar 02, 2004
1.567
1.586
1.564
1.586
71,257
+0.02(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.