Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.78	30.10	29.56	29.78	1,849,951	-0.07(-0.23%)
Mar 29, 2007	29.96	30.33	29.56	29.84	1,804,892	-0.06(-0.19%)
Mar 28, 2007	30.30	30.38	29.81	29.90	1,531,774	-0.45(-1.50%)
Mar 27, 2007	30.29	30.61	30.24	30.36	1,581,159	-0.20(-0.64%)
Mar 26, 2007	30.70	30.79	30.26	30.55	1,565,384	-0.20(-0.64%)
Mar 23, 2007	30.79	31.11	30.72	30.75	1,653,801	+0.08(+0.27%)
Mar 22, 2007	30.89	31.13	30.58	30.67	2,471,597	-0.27(-0.86%)
Mar 21, 2007	30.22	31.05	29.87	30.93	2,747,121	+1.26(+4.25%)
Mar 20, 2007	29.35	29.73	29.30	29.67	2,314,576	+0.32(+1.07%)
Mar 19, 2007	29.26	29.54	29.18	29.35	2,161,342	+0.21(+0.71%)
Mar 16, 2007	29.38	29.51	29.02	29.14	3,365,824	-0.25(-0.84%)
Mar 15, 2007	29.29	29.71	29.16	29.39	1,898,400	+0.13(+0.43%)
Mar 14, 2007	29.02	29.33	28.61	29.26	3,091,717	+0.27(+0.91%)
Mar 13, 2007	29.48	29.46	28.85	29.00	5,395,478	-0.48(-1.63%)
Mar 12, 2007	29.19	29.53	29.08	29.48	1,983,141	+0.28(+0.95%)
Mar 09, 2007	29.49	29.57	29.02	29.20	1,733,008	-0.02(-0.06%)
Mar 08, 2007	29.11	29.40	28.96	29.22	2,286,530	+0.45(+1.58%)
Mar 07, 2007	28.89	29.14	28.73	28.77	3,279,442	-0.27(-0.93%)
Mar 06, 2007	28.30	29.11	28.22	29.04	2,861,079	+0.90(+3.19%)
Mar 05, 2007	28.58	28.84	28.14	28.14	2,351,338	-0.79(-2.73%)
Mar 02, 2007	29.22	29.37	28.90	28.93	2,204,939	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.