Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.58	18.42	17.30	18.21	9,164,467	+0.94(+5.44%)
Mar 30, 2009	17.71	18.17	17.20	17.27	7,078,980	-1.68(-8.86%)
Mar 26, 2009	17.90	19.11	17.80	18.95	10,203,059	+1.15(+6.49%)
Mar 25, 2009	17.35	18.12	16.81	17.79	10,353,443	+0.95(+5.62%)
Mar 24, 2009	18.11	18.23	16.78	16.85	7,922,303	-1.70(-9.18%)
Mar 23, 2009	16.88	18.74	16.26	18.55	9,616,967	+2.85(+18.17%)
Mar 20, 2009	16.23	16.49	15.47	15.70	7,891,914	-0.30(-1.85%)
Mar 19, 2009	18.32	18.47	15.98	16.00	9,695,481	-1.92(-10.74%)
Mar 18, 2009	16.41	18.01	16.03	17.92	9,605,549	+1.31(+7.86%)
Mar 17, 2009	15.86	16.90	15.55	16.61	6,571,617	+0.88(+5.62%)
Mar 16, 2009	16.94	17.19	15.70	15.73	6,553,416	-0.96(-5.75%)
Mar 13, 2009	16.68	16.77	15.40	16.69	7,653,613	+0.03(+0.19%)
Mar 12, 2009	15.77	16.73	15.28	16.66	10,476,773	+0.86(+5.43%)
Mar 11, 2009	15.53	16.01	14.94	15.80	11,438,119	+0.23(+1.50%)
Mar 10, 2009	13.54	15.57	13.44	15.57	13,879,636	+2.21(+16.53%)
Mar 09, 2009	13.11	13.57	12.94	13.36	7,079,021	+0.06(+0.47%)
Mar 06, 2009	13.66	13.69	12.68	13.29	11,755,664	+0.04(+0.29%)
Mar 05, 2009	13.75	13.88	13.05	13.26	16,321,931	-0.79(-5.66%)
Mar 04, 2009	13.96	14.46	13.33	14.05	9,227,121	+0.37(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.