Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
13.18
13.18
12.01
12.10
141,427
-1.05(-7.98%)
Mar 29, 2012
13.00
13.25
12.90
13.15
159,193
+0.16(+1.23%)
Mar 28, 2012
13.00
13.06
12.77
12.99
169,169
-0.02(-0.15%)
Mar 27, 2012
12.65
13.22
12.62
13.01
253,526
+0.34(+2.68%)
Mar 26, 2012
12.63
12.96
12.31
12.67
215,478
+0.17(+1.36%)
Mar 23, 2012
11.29
12.52
11.15
12.50
689,519
+1.17(+10.33%)
Mar 22, 2012
10.97
11.38
10.93
11.33
121,715
+0.26(+2.35%)
Mar 21, 2012
10.68
11.23
10.68
11.07
119,567
+0.37(+3.46%)
Mar 20, 2012
11.41
11.41
10.63
10.70
104,920
-0.72(-6.30%)
Mar 19, 2012
11.50
11.67
11.40
11.42
66,014
-0.04(-0.35%)
Mar 16, 2012
11.47
11.50
11.16
11.46
80,205
+0.03(+0.26%)
Mar 15, 2012
11.03
11.47
10.98
11.43
80,169
+0.41(+3.72%)
Mar 14, 2012
10.99
11.08
10.86
11.02
96,153
+0.03(+0.27%)
Mar 13, 2012
10.80
10.99
10.80
10.99
103,648
+0.26(+2.42%)
Mar 12, 2012
10.95
10.95
10.51
10.73
254,232
-0.19(-1.74%)
Mar 09, 2012
10.77
10.99
10.75
10.92
109,032
+0.13(+1.20%)
Mar 08, 2012
10.65
10.84
10.52
10.79
203,801
+0.19(+1.79%)
Mar 07, 2012
9.970
10.64
9.880
10.60
321,716
+0.65(+6.53%)
Mar 06, 2012
9.650
9.980
9.600
9.950
177,252
+0.21(+2.16%)
Mar 05, 2012
9.490
9.800
9.380
9.740
114,889
+0.21(+2.20%)
Mar 02, 2012
9.640
9.799
9.420
9.530
73,888
-0.17(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.