Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.750
6.940
6.690
6.780
169,963
+0.04(+0.59%)
Mar 28, 2014
6.710
6.868
6.700
6.740
121,534
+0.02(+0.30%)
Mar 27, 2014
6.730
6.919
6.602
6.720
143,051
-0.03(-0.44%)
Mar 26, 2014
6.840
6.950
6.590
6.750
543,814
-0.01(-0.15%)
Mar 25, 2014
6.940
6.960
6.730
6.760
237,953
-0.12(-1.74%)
Mar 24, 2014
6.930
6.990
6.700
6.880
139,664
-0.06(-0.86%)
Mar 21, 2014
6.830
7.030
6.779
6.940
379,604
+0.17(+2.51%)
Mar 20, 2014
6.500
6.840
6.500
6.770
1,088,355
+0.25(+3.83%)
Mar 19, 2014
6.500
6.540
6.380
6.520
76,115
+0.02(+0.31%)
Mar 18, 2014
6.460
6.510
6.430
6.500
45,181
+0.02(+0.31%)
Mar 17, 2014
6.530
6.540
6.340
6.480
139,876
-0.04(-0.61%)
Mar 14, 2014
6.560
6.610
6.410
6.520
116,868
-0.09(-1.36%)
Mar 13, 2014
6.670
6.700
6.560
6.610
77,466
-0.07(-1.05%)
Mar 12, 2014
6.630
6.700
6.500
6.680
177,680
-0.01(-0.15%)
Mar 11, 2014
6.550
6.730
6.520
6.690
180,467
+0.12(+1.83%)
Mar 10, 2014
6.520
6.800
6.450
6.570
225,143
+0.01(+0.15%)
Mar 07, 2014
6.560
6.630
6.470
6.560
163,775
+0.05(+0.77%)
Mar 06, 2014
6.250
6.540
6.150
6.510
234,364
+0.24(+3.83%)
Mar 05, 2014
6.070
6.310
6.010
6.270
144,920
+0.17(+2.79%)
Mar 04, 2014
5.950
6.480
5.920
6.100
371,484
+0.22(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.