Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
13.09
13.21
12.90
12.99
184,709
-0.10(-0.76%)
Mar 30, 2017
12.92
13.11
12.88
13.09
280,808
+0.12(+0.93%)
Mar 29, 2017
12.95
13.02
12.86
12.97
132,533
-0.01(-0.08%)
Mar 28, 2017
12.94
13.06
12.27
12.98
268,864
+0.01(+0.08%)
Mar 27, 2017
13.11
13.25
12.90
12.97
294,097
-0.31(-2.33%)
Mar 24, 2017
13.18
13.38
13.08
13.28
376,234
+0.13(+0.99%)
Mar 23, 2017
12.70
13.33
12.70
13.15
529,000
+0.46(+3.62%)
Mar 22, 2017
12.74
12.88
12.57
12.69
146,460
-0.09(-0.70%)
Mar 21, 2017
13.00
13.15
12.76
12.78
398,151
-0.21(-1.62%)
Mar 20, 2017
12.80
13.10
12.73
12.99
320,035
+0.21(+1.64%)
Mar 17, 2017
12.61
12.86
12.55
12.78
435,287
+0.07(+0.55%)
Mar 16, 2017
12.58
12.82
12.41
12.71
344,579
+0.15(+1.19%)
Mar 15, 2017
12.23
12.63
11.96
12.56
606,252
+0.34(+2.78%)
Mar 14, 2017
11.77
12.48
11.60
12.22
553,398
+0.40(+3.38%)
Mar 13, 2017
11.37
11.86
11.36
11.82
347,837
+0.45(+3.96%)
Mar 10, 2017
11.06
11.45
10.92
11.37
251,632
+0.42(+3.84%)
Mar 09, 2017
10.97
11.22
10.95
10.95
189,207
-0.17(-1.53%)
Mar 08, 2017
11.64
11.85
10.46
11.12
512,330
-0.08(-0.71%)
Mar 07, 2017
11.00
11.39
10.89
11.20
220,509
+0.19(+1.73%)
Mar 06, 2017
11.50
11.50
10.92
11.01
246,883
-0.47(-4.09%)
Mar 03, 2017
11.52
11.62
11.32
11.48
228,998
-0.06(-0.52%)
Mar 02, 2017
11.45
11.71
10.94
11.54
199,722
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.