Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
14.06
14.15
14.05
14.07
626,201
-0.01(-0.07%)
Mar 30, 2021
14.05
14.09
14.05
14.08
660,747
+0.03(+0.21%)
Mar 29, 2021
14.04
14.06
14.03
14.05
1,255,855
+0.01(+0.07%)
Mar 26, 2021
14.04
14.06
14.03
14.04
411,800
+0.00(+0.00%)
Mar 25, 2021
14.01
14.07
14.01
14.04
1,215,023
-0.01(-0.07%)
Mar 24, 2021
14.09
14.13
14.03
14.05
263,624
+0.00(+0.00%)
Mar 23, 2021
14.06
14.12
14.03
14.05
761,238
-0.09(-0.64%)
Mar 22, 2021
14.05
14.15
13.98
14.14
370,066
+0.10(+0.71%)
Mar 19, 2021
14.02
14.05
14.01
14.04
853,000
+0.00(+0.00%)
Mar 18, 2021
14.10
14.15
14.03
14.04
537,983
-0.11(-0.78%)
Mar 17, 2021
14.09
14.15
14.02
14.15
578,688
+0.06(+0.43%)
Mar 16, 2021
14.05
14.11
14.04
14.09
334,683
+0.04(+0.28%)
Mar 15, 2021
14.06
14.14
14.00
14.05
399,580
-0.02(-0.14%)
Mar 12, 2021
14.15
14.18
14.00
14.07
636,300
-0.04(-0.28%)
Mar 11, 2021
14.19
14.24
14.11
14.11
466,270
-0.05(-0.35%)
Mar 10, 2021
14.10
14.21
14.07
14.16
905,686
+0.05(+0.35%)
Mar 09, 2021
14.14
14.19
14.07
14.11
764,860
+0.02(+0.14%)
Mar 08, 2021
14.07
14.24
14.02
14.09
1,265,802
+0.02(+0.14%)
Mar 05, 2021
14.06
14.13
14.00
14.07
2,128,000
+0.05(+0.36%)
Mar 04, 2021
14.07
14.24
14.00
14.02
4,504,253
-0.08(-0.57%)
Mar 03, 2021
14.25
14.25
14.06
14.10
2,396,448
-0.10(-0.70%)
Mar 02, 2021
14.18
14.37
14.11
14.20
2,936,981
-0.06(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.