Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.39	27.63	27.39	27.63	432	+0.11(+0.40%)
Mar 29, 2012	27.30	27.52	27.22	27.52	3,650	-0.01(-0.05%)
Mar 28, 2012	27.70	27.70	27.45	27.53	6,925	-0.36(-1.28%)
Mar 27, 2012	27.91	27.91	27.89	27.89	670	+0.11(+0.40%)
Mar 26, 2012	27.62	27.86	27.62	27.78	3,386	+0.21(+0.76%)
Mar 23, 2012	27.49	27.57	27.49	27.57	2,475	+0.17(+0.62%)
Mar 22, 2012	27.42	27.58	27.40	27.40	2,402	-0.33(-1.18%)
Mar 20, 2012	27.62	27.73	27.73	27.73	1,100	-0.19(-0.69%)
Mar 19, 2012	27.92	28.00	27.84	27.92	4,646	+0.09(+0.31%)
Mar 16, 2012	27.83	27.92	27.83	27.84	2,244	+0.02(+0.05%)
Mar 15, 2012	27.75	27.95	27.75	27.82	1,150	+0.17(+0.61%)
Mar 14, 2012	27.70	27.72	27.65	27.65	1,773	+0.06(+0.22%)
Mar 13, 2012	27.35	27.60	27.35	27.59	1,675	+0.41(+1.50%)
Mar 12, 2012	27.50	27.50	27.18	27.18	7,018	-0.17(-0.61%)
Mar 09, 2012	27.45	27.45	27.35	27.35	1,500	+0.09(+0.33%)
Mar 08, 2012	27.15	27.27	27.15	27.26	2,000	+0.66(+2.49%)
Mar 07, 2012	26.60	26.60	26.60	26.60	190	+0.33(+1.25%)
Mar 06, 2012	26.57	26.57	26.27	26.27	2,610	-0.63(-2.35%)
Mar 05, 2012	27.00	27.03	26.83	26.90	5,030	-0.50(-1.81%)
Mar 02, 2012	27.35	27.40	27.30	27.40	1,796	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.