Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.32	35.44	35.30	35.44	3,728	+0.64(+1.83%)
Mar 28, 2014	34.85	34.90	34.80	34.80	3,386	-0.07(-0.20%)
Mar 27, 2014	35.11	35.11	34.87	34.87	1,500	-0.05(-0.15%)
Mar 26, 2014	34.92	34.92	34.92	34.92	403	-0.38(-1.07%)
Mar 25, 2014	35.33	35.33	35.27	35.30	1,211	+0.27(+0.77%)
Mar 24, 2014	35.03	35.04	35.03	35.03	1,547	-0.08(-0.23%)
Mar 21, 2014	35.56	35.56	35.11	35.11	400	-0.16(-0.45%)
Mar 19, 2014	35.27	35.27	35.27	35.27	20	-0.13(-0.37%)
Mar 18, 2014	35.38	35.40	35.38	35.40	1,777	+0.48(+1.37%)
Mar 14, 2014	34.47	34.92	34.92	34.92	104	+0.33(+0.95%)
Mar 13, 2014	34.57	34.59	34.57	34.59	1,488	-0.28(-0.81%)
Mar 12, 2014	34.97	35.04	34.87	34.87	895	-0.39(-1.10%)
Mar 11, 2014	35.62	35.67	35.26	35.26	927	+0.07(+0.20%)
Mar 10, 2014	35.28	35.28	35.19	35.19	1,417	-0.25(-0.71%)
Mar 07, 2014	35.44	35.44	35.44	35.44	152	-0.17(-0.48%)
Mar 06, 2014	35.83	35.90	35.61	35.61	1,460	+0.09(+0.26%)
Mar 04, 2014	35.50	35.52	35.52	35.52	125	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.