Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.71	31.80	31.54	31.58	1,203	+0.14(+0.46%)
Mar 28, 2019	31.36	31.44	31.36	31.44	1,545	+0.14(+0.44%)
Mar 27, 2019	31.21	31.30	31.21	31.30	629	+0.19(+0.62%)
Mar 26, 2019	31.13	31.13	30.85	31.11	3,906	+0.35(+1.13%)
Mar 25, 2019	30.67	30.99	30.63	30.76	21,602	-0.20(-0.65%)
Mar 22, 2019	31.43	31.43	30.96	30.96	1,750	-0.83(-2.62%)
Mar 21, 2019	31.40	31.89	31.40	31.79	3,210	+0.34(+1.08%)
Mar 20, 2019	31.46	31.60	31.29	31.45	17,223	-0.20(-0.64%)
Mar 19, 2019	31.95	32.13	31.66	31.66	4,298	-0.21(-0.65%)
Mar 18, 2019	31.87	31.87	31.86	31.86	1,444	+0.13(+0.39%)
Mar 15, 2019	31.76	31.86	31.74	31.74	3,395	+0.00(+0.01%)
Mar 14, 2019	31.71	31.73	31.64	31.73	5,415	-0.13(-0.41%)
Mar 13, 2019	31.88	31.94	31.77	31.86	101,651	+0.25(+0.80%)
Mar 12, 2019	31.56	31.61	31.56	31.61	523	+0.02(+0.05%)
Mar 11, 2019	31.37	31.60	31.37	31.60	3,064	+0.44(+1.42%)
Mar 08, 2019	31.30	31.30	31.10	31.15	3,614	-0.23(-0.74%)
Mar 07, 2019	31.46	31.55	31.39	31.39	11,632	-0.40(-1.25%)
Mar 06, 2019	32.07	32.13	31.78	31.78	4,328	-0.51(-1.57%)
Mar 05, 2019	32.29	32.41	32.19	32.29	5,286	-0.21(-0.63%)
Mar 04, 2019	32.50	32.54	32.17	32.49	5,360	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.