Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.00	20.04	19.65	19.69	13,618	-0.26(-1.32%)
Mar 30, 2020	19.27	19.95	19.27	19.95	9,291	+0.16(+0.80%)
Mar 27, 2020	19.72	20.26	19.63	19.79	8,891	-0.87(-4.22%)
Mar 26, 2020	19.92	20.90	19.92	20.66	81,967	+1.07(+5.44%)
Mar 25, 2020	19.12	20.25	18.59	19.60	5,949	+0.86(+4.56%)
Mar 24, 2020	17.96	18.74	17.96	18.74	45,505	+1.87(+11.10%)
Mar 23, 2020	17.63	17.63	16.63	16.87	19,424	-0.75(-4.27%)
Mar 20, 2020	18.74	19.09	17.56	17.62	28,800	-1.00(-5.35%)
Mar 19, 2020	17.55	18.73	17.55	18.62	16,513	+0.95(+5.39%)
Mar 18, 2020	18.82	18.89	16.80	17.67	19,791	-1.89(-9.64%)
Mar 17, 2020	19.82	19.83	18.91	19.55	5,727	+0.49(+2.56%)
Mar 16, 2020	19.63	20.67	19.06	19.06	11,505	-2.54(-11.74%)
Mar 13, 2020	21.13	21.60	20.88	21.60	51,045	+0.98(+4.75%)
Mar 12, 2020	20.58	21.86	20.55	20.62	31,230	-2.65(-11.39%)
Mar 11, 2020	23.78	23.78	23.00	23.27	5,703	-1.68(-6.72%)
Mar 10, 2020	24.66	25.05	23.75	24.95	14,323	+0.88(+3.67%)
Mar 09, 2020	24.31	24.84	24.00	24.06	24,384	-2.79(-10.40%)
Mar 06, 2020	27.17	27.23	26.36	26.86	14,077	-0.49(-1.78%)
Mar 05, 2020	27.93	27.93	27.30	27.34	4,097	-1.36(-4.75%)
Mar 04, 2020	28.00	28.71	28.00	28.71	45,225	+0.78(+2.80%)
Mar 03, 2020	29.08	29.19	27.80	27.93	14,202	-0.84(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.