Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.19	14.26	14.12	14.16	111,254	+0.06(+0.42%)
Mar 30, 2016	14.21	14.27	14.10	14.10	50,386	+0.09(+0.63%)
Mar 29, 2016	13.80	14.05	13.76	14.01	17,750	+0.15(+1.06%)
Mar 28, 2016	13.89	13.89	13.79	13.86	24,343	+0.07(+0.48%)
Mar 24, 2016	13.66	13.80	13.80	13.80	32,632	+0.01(+0.06%)
Mar 23, 2016	13.90	13.91	13.79	13.79	58,199	-0.32(-2.24%)
Mar 22, 2016	13.97	14.17	13.97	14.11	87,835	-0.04(-0.31%)
Mar 21, 2016	14.17	14.19	14.13	14.15	36,579	+0.07(+0.47%)
Mar 18, 2016	14.10	14.12	14.03	14.08	34,496	+0.10(+0.68%)
Mar 17, 2016	13.77	14.00	13.77	13.99	26,002	+0.35(+2.59%)
Mar 16, 2016	13.27	13.67	13.25	13.64	31,369	+0.24(+1.76%)
Mar 15, 2016	13.44	13.44	13.33	13.40	56,436	-0.32(-2.36%)
Mar 14, 2016	13.62	13.78	13.55	13.72	209,563	+0.01(+0.05%)
Mar 11, 2016	13.62	13.72	13.59	13.72	108,824	+0.29(+2.19%)
Mar 10, 2016	13.47	13.47	13.21	13.42	18,157	-0.04(-0.27%)
Mar 09, 2016	13.42	13.46	13.38	13.46	41,440	+0.18(+1.35%)
Mar 08, 2016	13.32	13.34	13.22	13.28	19,501	-0.19(-1.44%)
Mar 07, 2016	13.39	13.52	13.39	13.47	12,271	-0.01(-0.05%)
Mar 04, 2016	13.26	13.50	13.26	13.48	67,291	+0.24(+1.83%)
Mar 03, 2016	13.05	13.24	13.03	13.24	52,765	+0.14(+1.07%)
Mar 02, 2016	12.92	13.10	12.92	13.10	47,568	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.