Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.35	22.60	22.31	22.56	118,247	+0.18(+0.82%)
Mar 30, 2021	22.34	22.45	22.27	22.38	171,994	-0.03(-0.11%)
Mar 29, 2021	22.31	22.43	22.28	22.40	119,193	+0.05(+0.23%)
Mar 26, 2021	21.97	22.36	21.92	22.35	216,370	+0.58(+2.67%)
Mar 25, 2021	21.61	21.81	21.59	21.77	136,029	+0.33(+1.52%)
Mar 24, 2021	21.75	21.75	21.44	21.44	88,835	-0.56(-2.56%)
Mar 23, 2021	22.29	22.29	21.99	22.01	79,113	-0.77(-3.37%)
Mar 22, 2021	22.76	22.84	22.70	22.78	46,189	-0.17(-0.74%)
Mar 19, 2021	22.76	22.99	22.72	22.95	76,348	+0.15(+0.67%)
Mar 18, 2021	22.94	23.05	22.75	22.79	84,536	-0.31(-1.33%)
Mar 17, 2021	22.83	23.17	22.71	23.10	103,417	+0.20(+0.89%)
Mar 16, 2021	22.93	22.95	22.83	22.90	69,717	+0.17(+0.75%)
Mar 15, 2021	22.59	22.73	22.54	22.72	160,412	+0.17(+0.76%)
Mar 12, 2021	22.44	22.61	22.40	22.55	103,867	-0.26(-1.16%)
Mar 11, 2021	22.62	22.84	22.55	22.82	100,060	+0.85(+3.85%)
Mar 10, 2021	22.02	22.10	21.84	21.97	130,481	+0.15(+0.70%)
Mar 09, 2021	21.80	21.97	21.72	21.82	197,607	+0.38(+1.75%)
Mar 08, 2021	21.61	21.65	21.43	21.44	338,942	-0.66(-2.98%)
Mar 05, 2021	22.22	22.22	21.77	22.10	303,170	+0.18(+0.82%)
Mar 04, 2021	22.31	22.47	21.92	21.92	105,982	-0.71(-3.13%)
Mar 03, 2021	22.73	22.74	22.50	22.63	206,225	+0.02(+0.08%)
Mar 02, 2021	22.68	22.72	22.51	22.61	213,295	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.