Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.48	22.58	22.35	22.35	108,172	-0.31(-1.37%)
Mar 30, 2022	22.68	22.82	22.64	22.67	65,041	+0.03(+0.12%)
Mar 29, 2022	22.75	22.75	22.53	22.64	60,986	+0.21(+0.95%)
Mar 28, 2022	22.46	22.46	22.26	22.43	47,675	+0.04(+0.20%)
Mar 25, 2022	22.29	22.40	22.22	22.38	68,860	-0.19(-0.82%)
Mar 24, 2022	22.46	22.62	22.35	22.57	43,997	+0.29(+1.29%)
Mar 23, 2022	22.26	22.52	22.26	22.28	68,614	-0.13(-0.59%)
Mar 22, 2022	22.44	22.47	22.37	22.41	72,308	+0.36(+1.61%)
Mar 21, 2022	22.16	22.17	21.97	22.06	27,752	-0.27(-1.19%)
Mar 18, 2022	21.92	22.40	21.89	22.32	53,383	+0.46(+2.11%)
Mar 17, 2022	21.77	21.91	21.60	21.86	88,456	+0.14(+0.65%)
Mar 16, 2022	21.10	21.74	21.10	21.72	100,769	+1.35(+6.63%)
Mar 15, 2022	20.24	20.47	20.11	20.37	138,294	-0.33(-1.59%)
Mar 14, 2022	21.23	21.23	20.64	20.70	214,545	-0.69(-3.24%)
Mar 11, 2022	21.92	21.92	21.39	21.39	95,135	-0.52(-2.39%)
Mar 10, 2022	22.04	22.04	21.71	21.91	75,925	-0.01(-0.04%)
Mar 09, 2022	21.68	22.05	21.63	21.92	107,317	+0.28(+1.31%)
Mar 08, 2022	21.60	21.86	21.52	21.64	134,090	-0.14(-0.65%)
Mar 07, 2022	22.17	22.28	21.69	21.78	118,990	-0.55(-2.47%)
Mar 04, 2022	22.35	22.45	22.26	22.33	115,170	-0.45(-1.99%)
Mar 03, 2022	22.95	23.02	22.71	22.79	228,290	-0.18(-0.77%)
Mar 02, 2022	22.87	23.06	22.68	22.96	356,434	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.