Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.11	20.19	20.02	20.08	49,373	-0.09(-0.47%)
Mar 30, 2023	20.20	20.26	20.10	20.18	117,820	+0.14(+0.71%)
Mar 29, 2023	19.92	20.06	19.85	20.04	68,831	+0.24(+1.20%)
Mar 28, 2023	19.89	19.90	19.79	19.80	100,949	-0.02(-0.10%)
Mar 27, 2023	19.82	19.82	19.69	19.82	185,481	-0.01(-0.05%)
Mar 24, 2023	19.78	19.86	19.74	19.83	41,886	-0.12(-0.61%)
Mar 23, 2023	20.00	20.20	19.89	19.95	36,752	+0.08(+0.38%)
Mar 22, 2023	19.87	20.14	19.83	19.87	42,662	+0.11(+0.57%)
Mar 21, 2023	19.86	19.86	19.67	19.76	33,622	+0.07(+0.34%)
Mar 20, 2023	19.62	19.75	19.62	19.69	30,172	-0.09(-0.48%)
Mar 17, 2023	19.93	19.93	19.78	19.79	44,693	-0.09(-0.48%)
Mar 16, 2023	19.61	19.92	19.57	19.88	70,753	+0.15(+0.77%)
Mar 15, 2023	19.66	19.74	19.51	19.73	121,212	-0.24(-1.18%)
Mar 14, 2023	20.03	20.05	19.86	19.97	58,801	-0.13(-0.66%)
Mar 13, 2023	20.08	20.31	20.08	20.10	125,630	-0.20(-0.98%)
Mar 10, 2023	20.47	20.47	20.23	20.30	38,482	-0.10(-0.51%)
Mar 09, 2023	20.63	20.66	20.40	20.40	185,275	-0.41(-1.95%)
Mar 08, 2023	20.70	20.84	20.70	20.81	100,974	+0.32(+1.57%)
Mar 07, 2023	20.76	20.76	20.48	20.49	57,573	-0.31(-1.50%)
Mar 06, 2023	20.77	20.87	20.70	20.80	32,981	+0.18(+0.87%)
Mar 03, 2023	20.51	20.63	20.51	20.62	82,936	+0.17(+0.83%)
Mar 02, 2023	20.38	20.47	20.33	20.45	45,696	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.