Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.18	54.60	53.54	54.33	8,932	+0.31(+0.58%)
Mar 27, 2024	53.38	54.02	53.38	54.02	6,837	+1.32(+2.51%)
Mar 26, 2024	52.92	53.15	52.69	52.70	15,350	-0.21(-0.40%)
Mar 25, 2024	52.94	53.18	52.87	52.91	5,609	+0.17(+0.32%)
Mar 22, 2024	53.46	53.46	52.74	52.74	3,126	-0.86(-1.61%)
Mar 21, 2024	53.47	53.64	53.42	53.60	10,530	+0.76(+1.43%)
Mar 20, 2024	51.78	53.03	51.73	52.85	5,856	+1.05(+2.02%)
Mar 19, 2024	51.31	51.97	51.31	51.80	3,719	+0.41(+0.80%)
Mar 18, 2024	51.57	51.88	51.39	51.39	26,159	-0.30(-0.58%)
Mar 15, 2024	51.37	51.81	51.37	51.69	5,516	+0.28(+0.54%)
Mar 14, 2024	52.40	52.40	51.18	51.41	11,446	-1.02(-1.94%)
Mar 13, 2024	52.31	52.78	52.31	52.43	4,598	+0.12(+0.23%)
Mar 12, 2024	52.42	52.53	52.19	52.31	8,478	-0.30(-0.57%)
Mar 11, 2024	52.54	52.76	52.53	52.61	4,389	-0.25(-0.48%)
Mar 08, 2024	53.19	53.19	52.85	52.86	18,775	+0.00(+0.01%)
Mar 07, 2024	52.89	53.09	52.78	52.86	7,383	+0.39(+0.74%)
Mar 06, 2024	52.62	52.68	52.29	52.47	6,084	-0.05(-0.10%)
Mar 05, 2024	52.25	52.95	52.25	52.52	7,026	+0.09(+0.18%)
Mar 04, 2024	52.98	52.98	52.37	52.43	10,242	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.