Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.28	18.45	18.02	18.07	261,553	-0.07(-0.38%)
Mar 30, 2006	18.23	18.42	17.94	18.13	136,074	-0.08(-0.44%)
Mar 29, 2006	18.00	18.29	17.88	18.21	255,406	+0.22(+1.22%)
Mar 28, 2006	18.27	18.38	17.94	17.99	115,824	-0.34(-1.83%)
Mar 27, 2006	18.27	18.48	18.01	18.33	126,160	+0.06(+0.34%)
Mar 24, 2006	18.16	18.32	18.03	18.27	133,389	+0.19(+1.04%)
Mar 23, 2006	18.06	18.12	17.87	18.08	247,759	+0.02(+0.11%)
Mar 22, 2006	17.62	18.11	17.44	18.06	171,147	+0.32(+1.78%)
Mar 21, 2006	17.73	18.03	17.61	17.74	435,139	+0.00(+0.02%)
Mar 20, 2006	17.96	17.99	17.67	17.74	315,055	-0.21(-1.19%)
Mar 17, 2006	18.21	18.25	17.91	17.96	686,107	-0.21(-1.14%)
Mar 16, 2006	18.21	18.36	17.99	18.16	218,285	+0.01(+0.05%)
Mar 15, 2006	17.93	18.20	17.85	18.15	251,495	+0.31(+1.75%)
Mar 14, 2006	17.69	18.04	17.55	17.84	235,969	+0.08(+0.43%)
Mar 13, 2006	17.85	17.90	17.69	17.76	494,784	-0.04(-0.22%)
Mar 10, 2006	17.32	17.81	17.20	17.80	261,279	+0.56(+3.27%)
Mar 09, 2006	17.15	17.34	16.96	17.24	223,827	+0.20(+1.17%)
Mar 08, 2006	17.00	17.14	16.82	17.04	266,779	-0.02(-0.12%)
Mar 07, 2006	17.36	17.55	17.03	17.06	593,930	-0.20(-1.15%)
Mar 06, 2006	17.54	17.65	17.14	17.26	326,852	-0.30(-1.70%)
Mar 03, 2006	17.72	17.91	17.53	17.56	323,767	-0.30(-1.66%)
Mar 02, 2006	17.68	17.91	17.66	17.86	309,302	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.