Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	84.39	84.88	82.57	83.81	3,314,096	-0.50(-0.60%)
Mar 30, 2016	85.80	86.11	82.30	84.31	3,583,071	-0.13(-0.16%)
Mar 29, 2016	84.97	85.61	82.66	84.45	3,804,359	+1.18(+1.41%)
Mar 28, 2016	83.90	84.22	80.39	83.27	3,683,517	-0.57(-0.68%)
Mar 24, 2016	81.18	83.85	83.85	83.85	3,678,143	+1.53(+1.86%)
Mar 23, 2016	85.00	85.01	82.08	82.31	2,510,030	-2.91(-3.41%)
Mar 22, 2016	84.62	86.66	84.04	85.22	4,462,301	+2.03(+2.44%)
Mar 21, 2016	83.50	83.70	80.79	83.19	3,046,907	-1.15(-1.36%)
Mar 18, 2016	82.24	86.62	82.13	84.34	7,840,808	+4.68(+5.88%)
Mar 17, 2016	77.77	80.09	77.69	79.66	3,631,796	+2.24(+2.90%)
Mar 16, 2016	74.36	77.69	74.19	77.42	2,653,136	+2.74(+3.66%)
Mar 15, 2016	77.21	77.59	73.51	74.68	3,792,311	-1.77(-2.31%)
Mar 14, 2016	77.29	78.20	75.94	76.45	2,848,957	-0.75(-0.98%)
Mar 11, 2016	74.94	78.23	74.64	77.20	4,351,493	+1.79(+2.38%)
Mar 10, 2016	74.22	76.04	72.93	75.41	3,639,092	+2.24(+3.07%)
Mar 09, 2016	73.04	73.95	71.56	73.16	2,645,703	+1.16(+1.61%)
Mar 08, 2016	74.64	75.22	71.87	72.01	3,985,114	-3.34(-4.43%)
Mar 07, 2016	74.90	76.87	73.63	75.34	5,792,410	-1.30(-1.70%)
Mar 04, 2016	79.27	79.29	75.64	76.64	6,737,267	-2.61(-3.29%)
Mar 03, 2016	75.49	79.72	74.98	79.25	6,132,325	+3.01(+3.94%)
Mar 02, 2016	76.32	76.58	74.72	76.25	6,027,303	+0.44(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.