Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
40.65
40.83
40.31
40.47
261,770
-0.01(-0.02%)
Mar 30, 2006
40.80
40.85
40.11
40.48
196,868
-0.15(-0.37%)
Mar 29, 2006
40.45
40.99
40.20
40.63
191,396
+0.07(+0.17%)
Mar 28, 2006
41.13
41.58
40.31
40.56
447,364
+0.96(+2.42%)
Mar 27, 2006
39.06
39.78
38.94
39.60
116,658
+0.63(+1.62%)
Mar 24, 2006
38.90
39.10
38.61
38.97
397,882
+0.22(+0.57%)
Mar 23, 2006
39.20
39.38
38.61
38.75
191,300
-0.33(-0.84%)
Mar 22, 2006
38.01
39.40
38.01
39.08
535,100
+0.97(+2.55%)
Mar 21, 2006
38.16
38.30
37.98
38.11
224,605
-0.15(-0.39%)
Mar 20, 2006
38.13
38.40
38.02
38.26
496,624
+0.23(+0.60%)
Mar 17, 2006
38.48
38.48
37.93
38.03
333,369
-0.26(-0.68%)
Mar 16, 2006
38.39
38.70
38.02
38.29
250,220
-0.12(-0.31%)
Mar 15, 2006
38.00
38.61
37.61
38.41
311,617
+0.54(+1.43%)
Mar 14, 2006
37.00
37.96
36.91
37.87
411,262
+0.67(+1.80%)
Mar 13, 2006
37.03
37.57
36.81
37.20
553,299
+0.16(+0.43%)
Mar 10, 2006
37.25
37.43
36.90
37.04
228,755
-0.35(-0.94%)
Mar 09, 2006
37.85
38.25
37.29
37.39
211,934
-0.36(-0.95%)
Mar 08, 2006
36.87
37.81
35.46
37.75
733,778
+0.89(+2.41%)
Mar 07, 2006
36.83
37.11
36.51
36.86
232,080
-0.33(-0.89%)
Mar 06, 2006
37.27
37.34
36.69
37.19
259,405
+0.04(+0.11%)
Mar 03, 2006
38.07
38.09
36.86
37.15
411,140
-1.05(-2.75%)
Mar 02, 2006
39.04
39.09
38.05
38.20
254,012
-0.97(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.