Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
42.49
42.52
41.37
42.00
409,069
-0.37(-0.87%)
Mar 29, 2007
42.78
42.91
42.00
42.37
101,315
+0.02(+0.05%)
Mar 28, 2007
42.25
42.62
41.90
42.35
520,326
-0.19(-0.45%)
Mar 27, 2007
42.79
42.98
42.03
42.54
136,030
-0.35(-0.82%)
Mar 26, 2007
42.95
42.99
42.28
42.89
178,657
-0.13(-0.30%)
Mar 23, 2007
42.83
44.26
42.16
43.02
306,927
+0.35(+0.82%)
Mar 22, 2007
42.39
42.84
42.20
42.67
282,169
+0.29(+0.68%)
Mar 21, 2007
41.16
42.41
41.13
42.38
219,149
+1.18(+2.86%)
Mar 20, 2007
41.27
41.36
40.79
41.20
124,264
-0.17(-0.41%)
Mar 19, 2007
40.74
41.50
40.69
41.37
228,330
+0.81(+2.00%)
Mar 16, 2007
40.80
40.89
40.28
40.56
417,448
-0.30(-0.73%)
Mar 15, 2007
40.23
40.86
40.11
40.86
330,514
+0.38(+0.94%)
Mar 14, 2007
40.21
40.71
39.84
40.48
229,875
+0.34(+0.85%)
Mar 13, 2007
41.09
40.93
40.01
40.14
313,280
-0.95(-2.31%)
Mar 12, 2007
41.53
41.80
41.03
41.09
227,764
-0.93(-2.21%)
Mar 09, 2007
41.92
42.17
41.55
42.02
294,280
+0.22(+0.53%)
Mar 08, 2007
41.37
41.89
41.29
41.80
214,953
+0.52(+1.26%)
Mar 07, 2007
41.09
41.53
40.70
41.28
516,088
-0.23(-0.55%)
Mar 06, 2007
40.84
41.72
40.84
41.51
266,881
+0.53(+1.29%)
Mar 05, 2007
40.39
41.33
40.23
40.98
398,906
+0.35(+0.86%)
Mar 02, 2007
41.89
41.89
40.36
40.63
587,205
-1.63(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.