Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
36.04
37.02
35.60
36.44
873,195
+0.83(+2.33%)
Mar 30, 2009
35.38
36.19
34.15
35.61
337,715
-1.26(-3.42%)
Mar 26, 2009
35.72
37.03
35.46
36.87
325,685
+1.46(+4.12%)
Mar 25, 2009
35.85
35.93
34.65
35.41
273,001
+0.57(+1.64%)
Mar 24, 2009
35.47
35.92
34.75
34.84
182,639
-1.14(-3.17%)
Mar 23, 2009
34.97
36.00
34.47
35.98
261,754
+1.84(+5.39%)
Mar 20, 2009
34.54
34.80
33.73
34.14
566,992
-0.09(-0.26%)
Mar 19, 2009
35.21
35.21
33.98
34.23
244,648
-0.78(-2.23%)
Mar 18, 2009
34.03
35.24
34.03
35.01
385,521
-0.08(-0.23%)
Mar 17, 2009
34.25
35.18
33.36
35.09
472,389
+0.92(+2.69%)
Mar 16, 2009
35.53
36.07
34.01
34.17
312,239
-1.04(-2.95%)
Mar 13, 2009
34.57
35.60
33.82
35.21
211,235
+0.68(+1.97%)
Mar 12, 2009
32.73
35.09
32.53
34.53
322,821
+1.77(+5.40%)
Mar 11, 2009
33.64
34.09
32.56
32.76
263,551
-0.81(-2.41%)
Mar 10, 2009
32.68
33.90
32.35
33.57
411,904
+1.37(+4.25%)
Mar 09, 2009
32.66
33.25
31.51
32.20
292,808
-0.64(-1.95%)
Mar 06, 2009
32.04
33.00
31.75
32.84
299,180
+1.00(+3.14%)
Mar 05, 2009
32.38
32.99
31.73
31.84
369,057
-1.07(-3.25%)
Mar 04, 2009
32.51
33.32
32.21
32.91
369,657
+0.60(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.