Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
69.10
69.75
68.22
69.05
232,886
-0.15(-0.22%)
Mar 30, 2017
66.75
69.60
66.50
69.20
145,148
+2.60(+3.90%)
Mar 29, 2017
66.85
66.85
66.25
66.60
111,187
-0.35(-0.52%)
Mar 28, 2017
66.25
67.10
65.30
66.95
128,124
+0.50(+0.75%)
Mar 27, 2017
65.50
66.90
65.35
66.45
103,266
+0.80(+1.22%)
Mar 24, 2017
64.75
67.24
64.75
65.65
110,562
+1.03(+1.59%)
Mar 23, 2017
64.55
65.55
64.45
64.62
146,580
-0.03(-0.04%)
Mar 22, 2017
64.80
64.90
64.05
64.65
119,539
-0.10(-0.15%)
Mar 21, 2017
67.00
67.50
64.65
64.75
148,569
-1.95(-2.92%)
Mar 20, 2017
67.80
67.80
66.40
66.70
115,209
-1.15(-1.69%)
Mar 17, 2017
66.90
68.00
66.65
67.85
294,748
+0.55(+0.82%)
Mar 16, 2017
68.55
68.80
66.95
67.30
83,498
-1.10(-1.61%)
Mar 15, 2017
66.70
68.65
65.97
68.40
165,030
+2.00(+3.01%)
Mar 14, 2017
67.80
67.95
65.95
66.40
128,558
-1.65(-2.42%)
Mar 13, 2017
67.60
68.30
67.45
68.05
75,715
+0.25(+0.37%)
Mar 10, 2017
68.80
69.65
67.75
67.80
113,214
-0.70(-1.02%)
Mar 09, 2017
68.45
69.20
68.15
68.50
132,089
+0.05(+0.07%)
Mar 08, 2017
68.55
69.30
68.10
68.45
178,868
+0.15(+0.22%)
Mar 07, 2017
67.15
68.40
67.05
68.30
193,689
+1.00(+1.49%)
Mar 06, 2017
68.20
68.40
67.10
67.30
151,976
-1.20(-1.75%)
Mar 03, 2017
68.45
68.90
67.50
68.50
134,847
-0.15(-0.22%)
Mar 02, 2017
69.40
69.60
68.15
68.65
199,673
-0.75(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.