Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
65.41
66.50
64.83
65.92
354,800
+0.70(+1.07%)
Mar 28, 2019
65.63
65.63
63.88
65.22
236,705
-0.06(-0.09%)
Mar 27, 2019
64.07
65.48
63.08
65.28
451,124
+1.23(+1.92%)
Mar 26, 2019
64.59
64.89
63.56
64.05
272,853
-0.39(-0.61%)
Mar 25, 2019
64.89
64.89
63.41
64.44
195,306
-0.19(-0.29%)
Mar 22, 2019
66.05
66.55
64.49
64.63
225,100
-1.52(-2.30%)
Mar 21, 2019
64.96
66.43
64.96
66.15
194,166
+1.14(+1.75%)
Mar 20, 2019
66.53
66.53
64.88
65.01
241,913
-1.56(-2.34%)
Mar 19, 2019
67.18
67.27
66.18
66.57
244,456
-0.63(-0.94%)
Mar 18, 2019
64.58
67.37
63.92
67.20
355,839
+2.73(+4.23%)
Mar 15, 2019
64.49
65.08
63.85
64.47
571,500
-0.03(-0.05%)
Mar 14, 2019
64.26
64.90
63.95
64.50
298,270
+0.57(+0.89%)
Mar 13, 2019
64.04
64.55
63.63
63.93
232,827
+0.21(+0.33%)
Mar 12, 2019
64.33
64.33
63.16
63.72
237,033
-0.61(-0.95%)
Mar 11, 2019
64.28
64.80
63.14
64.33
707,666
+0.10(+0.16%)
Mar 08, 2019
62.12
64.29
61.34
64.23
310,900
+1.78(+2.85%)
Mar 07, 2019
64.00
64.00
62.17
62.45
430,080
-1.37(-2.15%)
Mar 06, 2019
66.72
66.74
63.68
63.82
435,829
-2.75(-4.13%)
Mar 05, 2019
67.99
68.49
66.35
66.57
402,855
-1.76(-2.58%)
Mar 04, 2019
69.17
69.51
67.89
68.33
453,727
-1.09(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.