Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
46.45
48.58
44.54
48.11
216,596
+1.65(+3.55%)
Mar 30, 2020
44.61
47.08
42.58
46.46
145,062
+2.40(+5.45%)
Mar 27, 2020
44.01
46.67
41.51
44.06
199,000
-1.84(-4.01%)
Mar 26, 2020
45.09
47.22
44.48
45.90
247,793
+1.25(+2.80%)
Mar 25, 2020
38.16
46.92
37.57
44.65
277,948
+6.76(+17.84%)
Mar 24, 2020
37.26
39.31
36.26
37.89
228,153
+2.15(+6.02%)
Mar 23, 2020
38.29
38.69
33.37
35.74
225,162
-1.97(-5.22%)
Mar 20, 2020
38.74
41.77
37.12
37.71
350,600
-0.89(-2.31%)
Mar 19, 2020
31.98
40.24
30.67
38.60
308,157
+6.03(+18.51%)
Mar 18, 2020
37.36
39.26
30.60
32.57
327,249
-6.85(-17.38%)
Mar 17, 2020
39.50
39.87
37.14
39.42
297,632
+0.66(+1.70%)
Mar 16, 2020
44.00
44.80
38.24
38.76
275,551
-10.80(-21.79%)
Mar 13, 2020
50.00
50.01
45.60
49.56
264,100
+1.73(+3.62%)
Mar 12, 2020
50.90
52.37
47.28
47.83
377,841
-6.05(-11.23%)
Mar 11, 2020
55.53
56.77
52.73
53.88
184,295
-3.01(-5.29%)
Mar 10, 2020
56.94
57.70
54.84
56.89
288,249
+1.03(+1.84%)
Mar 09, 2020
55.34
57.56
54.01
55.86
290,670
-3.50(-5.90%)
Mar 06, 2020
58.26
59.60
57.66
59.36
303,900
-0.67(-1.12%)
Mar 05, 2020
58.44
60.30
57.97
60.03
329,206
-0.04(-0.07%)
Mar 04, 2020
57.52
61.22
57.22
60.07
273,207
+4.04(+7.21%)
Mar 03, 2020
58.50
59.51
54.90
56.03
374,207
-2.98(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.