Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.15	46.42	45.21	45.94	355,631	-0.32(-0.69%)
Mar 27, 2024	44.47	46.43	44.24	46.26	298,892	+2.21(+5.02%)
Mar 26, 2024	44.82	45.43	44.02	44.05	225,299	-0.44(-0.99%)
Mar 25, 2024	44.63	46.16	44.46	44.49	208,914	-0.42(-0.94%)
Mar 22, 2024	44.30	45.04	43.85	44.91	217,352	+0.21(+0.47%)
Mar 21, 2024	45.02	46.92	44.61	44.70	326,276	+1.05(+2.41%)
Mar 20, 2024	42.74	44.20	42.40	43.65	300,518	+0.94(+2.20%)
Mar 19, 2024	41.95	43.05	41.60	42.71	158,086	+0.21(+0.49%)
Mar 18, 2024	43.77	44.15	42.45	42.50	254,883	-0.53(-1.23%)
Mar 15, 2024	42.48	43.16	41.93	43.03	666,603	+0.07(+0.16%)
Mar 14, 2024	44.00	44.38	42.68	42.96	268,262	-1.34(-3.02%)
Mar 13, 2024	45.60	45.60	44.05	44.30	219,012	-1.70(-3.70%)
Mar 12, 2024	45.66	46.08	44.61	46.00	222,768	+0.41(+0.90%)
Mar 11, 2024	45.42	46.24	45.07	45.59	219,205	-0.76(-1.64%)
Mar 08, 2024	46.82	47.44	45.84	46.35	277,625	-0.66(-1.40%)
Mar 07, 2024	46.63	47.83	46.61	47.01	251,872	+0.83(+1.80%)
Mar 06, 2024	46.00	46.69	45.55	46.18	248,266	+0.82(+1.81%)
Mar 05, 2024	44.27	45.74	44.00	45.36	272,562	+0.45(+1.00%)
Mar 04, 2024	45.32	45.60	44.21	44.91	445,349	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.