Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.16	44.86	44.16	44.79	893,416	+0.42(+0.95%)
Mar 27, 2013	43.59	44.37	43.51	44.37	809,307	+0.53(+1.22%)
Mar 26, 2013	43.80	43.88	43.49	43.83	1,156,671	+0.19(+0.43%)
Mar 25, 2013	44.13	44.19	43.41	43.64	725,682	-0.28(-0.63%)
Mar 22, 2013	44.01	44.10	43.75	43.92	779,409	+0.10(+0.23%)
Mar 21, 2013	43.67	44.05	43.52	43.82	789,211	-0.20(-0.45%)
Mar 20, 2013	43.48	44.09	43.23	44.02	1,314,405	+0.75(+1.74%)
Mar 19, 2013	43.65	43.70	43.03	43.27	1,140,157	-0.28(-0.64%)
Mar 18, 2013	43.11	43.75	42.86	43.55	1,313,110	+0.10(+0.23%)
Mar 15, 2013	43.86	44.05	43.40	43.45	8,168,372	-0.64(-1.44%)
Mar 14, 2013	44.33	44.35	43.97	44.08	977,465	-0.13(-0.29%)
Mar 13, 2013	44.13	44.83	44.13	44.21	1,082,666	-0.06(-0.13%)
Mar 12, 2013	44.75	44.75	44.16	44.27	1,183,145	-0.49(-1.09%)
Mar 11, 2013	44.99	45.16	44.65	44.75	895,025	-0.28(-0.62%)
Mar 08, 2013	44.73	45.14	44.37	45.03	1,552,195	+0.38(+0.85%)
Mar 07, 2013	44.63	44.81	43.76	44.66	2,140,220	-0.18(-0.39%)
Mar 06, 2013	45.06	45.29	44.67	44.83	2,304,621	-0.03(-0.06%)
Mar 05, 2013	44.83	45.03	44.59	44.86	1,602,555	+0.26(+0.59%)
Mar 04, 2013	44.39	44.62	44.12	44.59	2,143,115	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.