Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	168.88	169.66	166.27	167.88	1,175,030	+0.03(+0.02%)
Mar 30, 2021	166.84	169.94	166.84	167.85	978,061	+1.29(+0.77%)
Mar 29, 2021	168.67	169.28	165.93	166.56	799,391	-2.64(-1.56%)
Mar 26, 2021	163.79	169.30	162.88	169.21	1,010,289	+5.73(+3.50%)
Mar 25, 2021	160.65	164.35	158.94	163.48	949,759	+3.20(+2.00%)
Mar 24, 2021	165.46	165.46	160.28	160.28	1,165,098	-3.39(-2.07%)
Mar 23, 2021	164.54	167.63	162.67	163.67	1,698,117	-0.85(-0.52%)
Mar 22, 2021	164.76	165.49	160.82	164.52	900,638	+0.53(+0.32%)
Mar 19, 2021	160.98	165.04	159.86	163.99	2,182,068	+3.50(+2.18%)
Mar 18, 2021	157.94	162.31	157.94	160.50	881,105	+0.85(+0.53%)
Mar 17, 2021	160.93	160.93	156.52	159.64	1,181,075	-1.74(-1.08%)
Mar 16, 2021	161.57	162.11	160.06	161.38	957,586	-0.74(-0.46%)
Mar 15, 2021	162.25	162.85	160.94	162.12	894,500	+0.00(+0.00%)
Mar 12, 2021	162.87	165.13	160.46	162.12	1,988,090	+0.73(+0.45%)
Mar 11, 2021	159.87	164.63	159.57	161.39	1,386,182	+2.60(+1.64%)
Mar 10, 2021	153.94	160.04	153.62	158.79	1,667,239	+6.53(+4.29%)
Mar 09, 2021	155.90	156.41	152.12	152.26	1,312,896	-0.38(-0.25%)
Mar 08, 2021	148.77	154.28	147.93	152.63	1,440,304	+4.91(+3.32%)
Mar 05, 2021	144.99	147.86	141.06	147.72	896,476	+3.90(+2.71%)
Mar 04, 2021	146.67	147.08	140.72	143.83	1,498,758	-3.19(-2.17%)
Mar 03, 2021	151.16	153.19	146.95	147.02	1,482,738	-3.63(-2.41%)
Mar 02, 2021	154.68	155.16	150.07	150.65	1,034,467	-3.44(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.