Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.34	48.25	46.17	46.69	1,959,100	-0.27(-0.57%)
Mar 28, 2019	48.29	48.92	46.74	46.96	1,221,691	-1.04(-2.17%)
Mar 27, 2019	49.12	49.12	46.67	48.00	704,027	-1.15(-2.34%)
Mar 26, 2019	50.02	51.05	48.60	49.15	659,104	-0.59(-1.19%)
Mar 25, 2019	49.66	50.69	49.11	49.74	641,397	+0.08(+0.16%)
Mar 22, 2019	49.95	50.15	48.49	49.66	1,032,500	-0.41(-0.82%)
Mar 21, 2019	48.08	50.56	47.81	50.07	1,074,401	+1.88(+3.90%)
Mar 20, 2019	46.10	48.35	46.10	48.19	1,363,345	+2.03(+4.40%)
Mar 19, 2019	45.63	46.83	45.50	46.16	749,669	+0.56(+1.23%)
Mar 18, 2019	47.05	47.17	44.82	45.60	1,762,779	-0.90(-1.94%)
Mar 15, 2019	46.51	47.61	46.09	46.50	997,700	+0.11(+0.24%)
Mar 14, 2019	46.48	46.49	45.11	46.39	595,359	-0.05(-0.11%)
Mar 13, 2019	46.92	47.59	46.41	46.44	634,011	-0.26(-0.56%)
Mar 12, 2019	47.61	47.86	46.66	46.70	493,541	-1.01(-2.12%)
Mar 11, 2019	45.86	47.83	45.86	47.71	762,971	+1.93(+4.22%)
Mar 08, 2019	44.07	46.01	43.80	45.78	825,200	+1.26(+2.83%)
Mar 07, 2019	44.86	44.86	43.76	44.52	739,012	-0.48(-1.07%)
Mar 06, 2019	46.01	46.51	44.89	45.00	610,466	-0.96(-2.09%)
Mar 05, 2019	46.90	46.93	45.50	45.96	776,332	-0.81(-1.73%)
Mar 04, 2019	48.02	48.40	46.32	46.77	711,599	-1.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.