Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.64 18.70 18.51 18.58 3,113 -0.00(-0.02%)
Mar 29, 2007 18.66 18.66 18.41 18.58 2,859 -0.04(-0.20%)
Mar 28, 2007 18.62 18.73 18.60 18.62 4,561 -0.18(-0.97%)
Mar 27, 2007 18.84 18.84 18.77 18.80 3,069 -0.08(-0.43%)
Mar 26, 2007 19.06 19.06 18.74 18.88 4,806 +0.00(+0.00%)
Mar 23, 2007 18.93 18.96 18.86 18.88 2,521 +0.00(+0.00%)
Mar 22, 2007 18.92 18.92 18.83 18.88 8,540 +0.01(+0.05%)
Mar 21, 2007 18.51 18.93 18.51 18.87 18,159 +0.32(+1.72%)
Mar 20, 2007 18.45 18.60 18.45 18.55 8,383 +0.17(+0.94%)
Mar 19, 2007 18.25 18.39 18.25 18.38 1,693 +0.16(+0.90%)
Mar 16, 2007 18.38 18.38 18.18 18.21 7,191 -0.06(-0.35%)
Mar 15, 2007 18.26 18.29 18.26 18.28 2,960 +0.05(+0.30%)
Mar 14, 2007 18.04 18.22 17.97 18.22 6,841 +0.08(+0.45%)
Mar 13, 2007 18.46 18.46 18.14 18.14 6,285 -0.39(-2.11%)
Mar 12, 2007 18.43 18.53 18.41 18.53 3,539 +0.11(+0.59%)
Mar 09, 2007 18.47 18.47 18.29 18.42 5,734 +0.04(+0.20%)
Mar 08, 2007 18.54 18.54 18.36 18.39 27,205 +0.14(+0.75%)
Mar 07, 2007 18.35 18.35 18.21 18.25 15,881 -0.04(-0.20%)
Mar 06, 2007 18.10 18.35 18.10 18.29 5,275 +0.31(+1.72%)
Mar 05, 2007 18.05 18.21 17.98 17.98 9,590 -0.35(-1.89%)
Mar 02, 2007 18.28 18.47 18.23 18.32 11,331 -0.16(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.